Rain Industries Limited (RAIN)

INR 135.36

(-3.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 227.0 238.45 224.9 236.3 2.52 Million
31 Dec, 2009 232.0 235.8 221.7 223.0 1.84 Million
30 Dec, 2009 225.0 238.2 224.0 230.7 1.59 Million
29 Dec, 2009 224.1 235.45 210.0 226.65 582.97 Thousand
24 Dec, 2009 230.0 237.0 230.0 232.0 1.45 Million
23 Dec, 2009 228.0 233.7 227.55 230.4 1.71 Million
22 Dec, 2009 227.7 232.4 223.65 227.0 1.32 Million
21 Dec, 2009 226.2 234.35 220.0 223.0 2.22 Million
18 Dec, 2009 234.7 241.3 222.55 225.6 4.83 Million
17 Dec, 2009 216.2 238.9 212.5 233.0 8.19 Million