Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 146.05 147.2 145.0 146.9 292.61 Thousand
10 Nov, 2023 145.7 146.3 140.25 144.1 1.71 Million
09 Nov, 2023 149.5 150.75 145.8 146.35 1.31 Million
08 Nov, 2023 145.0 149.45 145.0 148.3 3.94 Million
07 Nov, 2023 155.75 155.75 153.35 154.7 506.57 Thousand
06 Nov, 2023 156.5 156.85 154.3 155.0 724.55 Thousand
03 Nov, 2023 154.9 156.0 153.65 155.15 725.19 Thousand
02 Nov, 2023 154.0 154.4 152.3 153.35 538.89 Thousand
01 Nov, 2023 154.85 154.85 152.1 152.6 467.02 Thousand
31 Oct, 2023 155.85 155.85 153.2 153.9 509.18 Thousand