Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 156.0 159.2 154.8 159.2 2.89 Million
09 May, 2024 166.95 168.5 159.5 161.0 1.6 Million
08 May, 2024 166.45 169.0 161.5 166.7 1.17 Million
07 May, 2024 170.0 171.55 165.15 166.3 1.68 Million
06 May, 2024 172.25 172.95 165.55 169.35 1.89 Million
03 May, 2024 176.75 177.65 171.05 172.4 2.45 Million
02 May, 2024 175.0 178.2 172.95 175.5 1.73 Million
30 Apr, 2024 178.45 178.45 174.0 174.45 1.89 Million
29 Apr, 2024 180.65 181.7 177.0 178.0 1.69 Million
26 Apr, 2024 181.95 184.5 178.75 179.4 3.19 Million