Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 168.1 169.45 165.5 165.9 1.32 Million
12 Oct, 2023 169.55 171.25 167.5 169.05 2.08 Million
11 Oct, 2023 166.7 171.0 166.15 168.2 3.23 Million
10 Oct, 2023 165.5 166.35 163.35 165.45 701.06 Thousand
09 Oct, 2023 164.45 167.0 162.85 163.75 1.09 Million
06 Oct, 2023 164.05 168.7 163.05 167.1 1.57 Million
05 Oct, 2023 165.8 165.95 162.3 163.35 892.5 Thousand
04 Oct, 2023 163.15 165.8 161.65 164.35 1.43 Million
03 Oct, 2023 165.05 165.3 162.3 163.35 738.22 Thousand
29 Sep, 2023 163.1 166.75 161.9 163.95 1.07 Million