Rain Industries Limited (RAIN)

INR 136.41

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 165.15 168.0 161.0 164.45 134.17 Thousand
26 Nov, 2009 169.0 175.0 168.0 168.0 196.52 Thousand
25 Nov, 2009 166.0 170.0 166.0 168.0 86.19 Thousand
24 Nov, 2009 169.5 170.7 168.0 168.0 54.16 Thousand
23 Nov, 2009 166.0 169.9 166.0 168.0 49 Thousand
20 Nov, 2009 164.0 167.85 164.0 165.0 42.51 Thousand
19 Nov, 2009 195.0 195.0 164.0 165.55 125.84 Thousand
18 Nov, 2009 168.0 169.0 165.05 165.7 83.94 Thousand
17 Nov, 2009 172.75 174.0 166.2 167.0 92.21 Thousand
16 Nov, 2009 173.65 175.5 169.2 171.75 252.63 Thousand