Rain Industries Limited (RAIN)

INR 136.09

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 152.05 153.0 142.1 145.7 78.83 Thousand
16 Jun, 2009 141.05 151.85 141.0 150.0 103.44 Thousand
15 Jun, 2009 154.0 154.0 145.6 145.6 117.56 Thousand
12 Jun, 2009 151.55 155.95 147.2 154.0 160.51 Thousand
11 Jun, 2009 153.0 158.7 148.5 150.5 150.53 Thousand
10 Jun, 2009 166.0 166.0 150.1 153.5 203.18 Thousand
09 Jun, 2009 156.0 162.0 143.15 159.6 558.16 Thousand
08 Jun, 2009 185.0 185.0 154.3 154.85 653 Thousand
05 Jun, 2009 175.0 176.95 169.0 173.5 526.88 Thousand
04 Jun, 2009 169.9 175.5 167.5 169.0 954.89 Thousand