Rain Industries Limited (RAIN)

INR 136.09

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 147.0 159.95 145.25 159.95 275.7 Thousand
02 Jun, 2009 147.0 148.95 142.05 145.0 142.56 Thousand
01 Jun, 2009 148.95 151.0 143.35 144.6 191.39 Thousand
29 May, 2009 148.0 151.95 142.0 147.9 123.69 Thousand
28 May, 2009 143.6 147.3 140.05 142.85 141.39 Thousand
27 May, 2009 149.75 152.65 143.0 143.1 117.86 Thousand
26 May, 2009 160.0 164.8 137.1 142.0 417.82 Thousand
25 May, 2009 138.45 153.2 138.15 153.0 197.73 Thousand
22 May, 2009 137.5 144.9 130.0 140.05 240.8 Thousand
21 May, 2009 135.0 142.0 131.05 140.0 190.12 Thousand