Rain Industries Limited (RAIN)
INR 136.09
(-2.97%)
INR 136.09
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 139.7 | 146.5 | 134.4 | 141.5 | 1.44 Million |
| 14 Jul, 2009 | 117.8 | 138.7 | 117.8 | 136.45 | 502.9 Thousand |
| 13 Jul, 2009 | 117.0 | 119.7 | 111.05 | 116.0 | 57.7 Thousand |
| 10 Jul, 2009 | 123.0 | 124.8 | 117.55 | 117.55 | 68.57 Thousand |
| 09 Jul, 2009 | 122.0 | 127.5 | 122.0 | 122.75 | 34.87 Thousand |
| 08 Jul, 2009 | 128.0 | 129.0 | 122.0 | 124.0 | 167.02 Thousand |
| 07 Jul, 2009 | 138.0 | 138.0 | 125.0 | 129.7 | 111.97 Thousand |
| 06 Jul, 2009 | 142.0 | 143.45 | 133.5 | 133.5 | 133.96 Thousand |
| 03 Jul, 2009 | 133.9 | 141.0 | 133.0 | 140.8 | 242.99 Thousand |
| 02 Jul, 2009 | 132.0 | 133.95 | 130.5 | 130.5 | 26.97 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL