Rain Industries Limited (RAIN)

INR 136.09

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 94.4 96.25 92.05 92.9 233.29 Thousand
05 May, 2009 91.55 94.5 91.55 93.5 116.81 Thousand
04 May, 2009 94.0 94.9 91.9 93.5 199.16 Thousand
29 Apr, 2009 91.45 92.0 90.25 91.0 113.74 Thousand
28 Apr, 2009 96.0 96.8 90.0 90.8 245.51 Thousand
27 Apr, 2009 97.0 102.0 94.5 97.0 593.3 Thousand
24 Apr, 2009 94.9 101.9 92.6 97.5 2.3 Million
23 Apr, 2009 85.9 95.4 85.9 91.7 1.34 Million
22 Apr, 2009 85.05 88.5 83.1 86.0 365.25 Thousand
21 Apr, 2009 85.2 88.95 85.2 86.2 142.04 Thousand