Rain Industries Limited (RAIN)
INR 155.55
(-1.86%)
INR 155.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 220.0 | 222.95 | 219.1 | 222.0 | 147.65 Thousand |
| 13 Aug, 2008 | 226.5 | 227.85 | 220.0 | 220.0 | 161.07 Thousand |
| 12 Aug, 2008 | 227.0 | 232.2 | 224.2 | 225.0 | 573.92 Thousand |
| 11 Aug, 2008 | 225.2 | 231.95 | 223.6 | 230.0 | 467.2 Thousand |
| 08 Aug, 2008 | 223.0 | 225.15 | 219.0 | 224.0 | 209.71 Thousand |
| 07 Aug, 2008 | 224.0 | 227.95 | 219.0 | 225.0 | 270.88 Thousand |
| 06 Aug, 2008 | 222.0 | 224.5 | 218.0 | 220.0 | 1.99 Million |
| 05 Aug, 2008 | 222.9 | 225.75 | 219.0 | 219.65 | 432.57 Thousand |
| 04 Aug, 2008 | 228.8 | 228.8 | 219.1 | 220.0 | 301.9 Thousand |
| 01 Aug, 2008 | 215.1 | 229.3 | 212.0 | 223.4 | 479.51 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL