Rain Industries Limited (RAIN)
INR 157.05
(-0.98%)
INR 157.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 189.95 | 203.8 | 186.2 | 188.0 | 433.75 Thousand |
| 10 Jul, 2008 | 179.0 | 193.0 | 177.0 | 190.0 | 131.58 Thousand |
| 09 Jul, 2008 | 176.15 | 183.0 | 176.0 | 177.5 | 79.87 Thousand |
| 08 Jul, 2008 | 171.6 | 176.4 | 169.05 | 173.1 | 100.03 Thousand |
| 07 Jul, 2008 | 179.0 | 180.0 | 174.65 | 175.0 | 65.89 Thousand |
| 04 Jul, 2008 | 167.5 | 175.0 | 167.5 | 173.85 | 86.22 Thousand |
| 03 Jul, 2008 | 175.0 | 175.0 | 167.1 | 171.0 | 144.88 Thousand |
| 02 Jul, 2008 | 171.95 | 178.0 | 158.0 | 175.2 | 228.99 Thousand |
| 01 Jul, 2008 | 174.1 | 181.85 | 167.2 | 178.5 | 648.6 Thousand |
| 30 Jun, 2008 | 195.0 | 195.0 | 173.95 | 178.1 | 202.49 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL