Rain Industries Limited (RAIN)

INR 156.21

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 175.05 183.95 171.15 183.0 64.06 Thousand
15 Sep, 2008 187.0 189.0 180.1 188.0 153.66 Thousand
12 Sep, 2008 202.0 208.7 188.3 189.0 108.56 Thousand
11 Sep, 2008 194.0 202.0 194.0 198.9 81.54 Thousand
10 Sep, 2008 205.0 208.5 200.0 200.7 63.05 Thousand
09 Sep, 2008 210.1 211.2 205.0 206.95 59.66 Thousand
08 Sep, 2008 222.9 223.0 209.8 210.7 64.76 Thousand
05 Sep, 2008 210.0 215.5 206.3 214.25 75.89 Thousand
04 Sep, 2008 221.9 221.9 216.0 217.0 78.2 Thousand
02 Sep, 2008 225.75 228.0 216.2 218.5 434.66 Thousand