Rain Industries Limited (RAIN)
INR 157.65
(0.38%)
INR 157.65
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 195.0 | 195.0 | 173.95 | 178.1 | 202.49 Thousand |
| 27 Jun, 2008 | 190.0 | 193.7 | 188.05 | 190.0 | 181.72 Thousand |
| 26 Jun, 2008 | 195.0 | 201.85 | 193.0 | 195.0 | 515.09 Thousand |
| 25 Jun, 2008 | 192.0 | 197.7 | 189.1 | 193.05 | 1.03 Million |
| 24 Jun, 2008 | 194.8 | 200.5 | 189.65 | 197.0 | 524.13 Thousand |
| 23 Jun, 2008 | 187.0 | 202.6 | 184.0 | 195.0 | 1.77 Million |
| 20 Jun, 2008 | 216.0 | 216.05 | 187.0 | 188.0 | 539.66 Thousand |
| 19 Jun, 2008 | 219.0 | 219.9 | 210.0 | 212.45 | 298.9 Thousand |
| 18 Jun, 2008 | 209.4 | 221.95 | 207.8 | 220.0 | 391.09 Thousand |
| 17 Jun, 2008 | 203.0 | 210.0 | 203.0 | 209.1 | 149.85 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL