Rain Industries Limited (RAIN)
INR 158.04
(-1.38%)
INR 158.04
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 186.0 | 193.0 | 181.8 | 188.5 | 279.12 Thousand |
| 11 Jun, 2008 | 185.05 | 195.0 | 185.05 | 194.65 | 287.97 Thousand |
| 10 Jun, 2008 | 193.0 | 203.8 | 178.1 | 186.0 | 465.84 Thousand |
| 09 Jun, 2008 | 198.0 | 199.0 | 184.0 | 192.0 | 192.91 Thousand |
| 06 Jun, 2008 | 207.0 | 209.9 | 200.0 | 203.05 | 164.24 Thousand |
| 05 Jun, 2008 | 203.0 | 205.0 | 196.3 | 200.55 | 183.66 Thousand |
| 04 Jun, 2008 | 216.0 | 218.0 | 204.1 | 206.0 | 292.86 Thousand |
| 03 Jun, 2008 | 210.0 | 220.0 | 204.75 | 218.9 | 333.61 Thousand |
| 02 Jun, 2008 | 215.0 | 217.05 | 210.4 | 211.1 | 227.82 Thousand |
| 30 May, 2008 | 210.0 | 218.0 | 208.1 | 216.0 | 200.03 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL