INR 155.51
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2008 | 216.9 | 221.85 | 208.2 | 210.25 | 309.31 Thousand |
07 Apr, 2008 | 220.0 | 222.45 | 215.3 | 217.0 | 313.17 Thousand |
04 Apr, 2008 | 200.1 | 228.4 | 200.1 | 218.5 | 565.3 Thousand |
03 Apr, 2008 | 221.1 | 223.0 | 210.05 | 217.05 | 637.39 Thousand |
02 Apr, 2008 | 198.85 | 214.85 | 198.85 | 214.85 | 814.08 Thousand |
01 Apr, 2008 | 199.0 | 200.0 | 192.0 | 195.0 | 195.5 Thousand |
31 Mar, 2008 | 194.95 | 205.9 | 192.65 | 196.9 | 623.77 Thousand |
28 Mar, 2008 | 188.4 | 196.5 | 188.4 | 192.5 | 403.37 Thousand |
27 Mar, 2008 | 187.0 | 215.0 | 186.0 | 187.55 | 2.12 Million |
26 Mar, 2008 | 161.1 | 185.65 | 161.1 | 183.4 | 1.14 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL