Rain Industries Limited (RAIN)

INR 155.51

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 216.9 221.85 208.2 210.25 309.31 Thousand
07 Apr, 2008 220.0 222.45 215.3 217.0 313.17 Thousand
04 Apr, 2008 200.1 228.4 200.1 218.5 565.3 Thousand
03 Apr, 2008 221.1 223.0 210.05 217.05 637.39 Thousand
02 Apr, 2008 198.85 214.85 198.85 214.85 814.08 Thousand
01 Apr, 2008 199.0 200.0 192.0 195.0 195.5 Thousand
31 Mar, 2008 194.95 205.9 192.65 196.9 623.77 Thousand
28 Mar, 2008 188.4 196.5 188.4 192.5 403.37 Thousand
27 Mar, 2008 187.0 215.0 186.0 187.55 2.12 Million
26 Mar, 2008 161.1 185.65 161.1 183.4 1.14 Million