INR 157.01
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2008 | 240.0 | 249.7 | 238.85 | 244.0 | 1.13 Million |
16 Apr, 2008 | 234.0 | 241.9 | 228.0 | 238.9 | 1.06 Million |
15 Apr, 2008 | 222.45 | 234.5 | 216.8 | 230.9 | 963.71 Thousand |
11 Apr, 2008 | 215.75 | 225.9 | 210.1 | 218.15 | 611.5 Thousand |
10 Apr, 2008 | 209.0 | 218.0 | 208.0 | 212.1 | 279.29 Thousand |
09 Apr, 2008 | 210.1 | 213.85 | 205.5 | 209.15 | 163.58 Thousand |
08 Apr, 2008 | 216.9 | 221.85 | 208.2 | 210.25 | 309.31 Thousand |
07 Apr, 2008 | 220.0 | 222.45 | 215.3 | 217.0 | 313.17 Thousand |
04 Apr, 2008 | 200.1 | 228.4 | 200.1 | 218.5 | 565.3 Thousand |
03 Apr, 2008 | 221.1 | 223.0 | 210.05 | 217.05 | 637.39 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL