Rain Industries Limited (RAIN)

INR 152.79

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 250.0 270.25 248.45 254.0 2.19 Million
17 Apr, 2008 240.0 249.7 238.85 244.0 1.13 Million
16 Apr, 2008 234.0 241.9 228.0 238.9 1.06 Million
15 Apr, 2008 222.45 234.5 216.8 230.9 963.71 Thousand
11 Apr, 2008 215.75 225.9 210.1 218.15 611.5 Thousand
10 Apr, 2008 209.0 218.0 208.0 212.1 279.29 Thousand
09 Apr, 2008 210.1 213.85 205.5 209.15 163.58 Thousand
08 Apr, 2008 216.9 221.85 208.2 210.25 309.31 Thousand
07 Apr, 2008 220.0 222.45 215.3 217.0 313.17 Thousand
04 Apr, 2008 200.1 228.4 200.1 218.5 565.3 Thousand