Rain Industries Limited (RAIN)
INR 155.55
(-1.86%)
INR 155.55
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 225.05 | 244.0 | 220.0 | 232.25 | 377.5 Thousand |
| 02 May, 2008 | 237.0 | 247.95 | 228.25 | 230.0 | 604.65 Thousand |
| 30 Apr, 2008 | 251.05 | 253.0 | 245.0 | 245.0 | 142.37 Thousand |
| 29 Apr, 2008 | 253.0 | 257.0 | 242.25 | 253.8 | 466.37 Thousand |
| 28 Apr, 2008 | 259.0 | 259.0 | 249.05 | 250.55 | 414.85 Thousand |
| 25 Apr, 2008 | 260.0 | 260.0 | 255.0 | 256.0 | 652.09 Thousand |
| 24 Apr, 2008 | 260.0 | 260.0 | 254.0 | 257.25 | 754.68 Thousand |
| 23 Apr, 2008 | 259.8 | 260.8 | 251.5 | 256.65 | 1.04 Million |
| 22 Apr, 2008 | 246.15 | 260.0 | 246.15 | 256.0 | 572.95 Thousand |
| 21 Apr, 2008 | 250.0 | 270.25 | 248.45 | 254.0 | 2.19 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL