Rain Industries Limited (RAIN)
INR 155.51
(0.98%)
INR 155.51
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 149.9 | 160.0 | 148.0 | 156.0 | 479.25 Thousand |
| 24 Mar, 2008 | 145.0 | 149.0 | 125.0 | 149.0 | 466.32 Thousand |
| 19 Mar, 2008 | 154.9 | 154.9 | 138.4 | 142.25 | 238.84 Thousand |
| 18 Mar, 2008 | 162.9 | 163.0 | 140.55 | 141.0 | 228.29 Thousand |
| 17 Mar, 2008 | 161.65 | 166.0 | 146.2 | 158.1 | 275.52 Thousand |
| 14 Mar, 2008 | 173.0 | 173.0 | 165.1 | 170.0 | 7.58 Million |
| 13 Mar, 2008 | 178.0 | 178.0 | 162.35 | 171.0 | 169.57 Thousand |
| 12 Mar, 2008 | 193.0 | 197.4 | 180.0 | 182.0 | 176.2 Thousand |
| 11 Mar, 2008 | 178.0 | 197.45 | 178.0 | 189.65 | 304.35 Thousand |
| 10 Mar, 2008 | 170.1 | 187.0 | 163.15 | 180.0 | 294.29 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL