Rain Industries Limited (RAIN)
INR 160.0
(-100.0%)
INR 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 222.0 | 223.8 | 213.0 | 217.0 | 96.04 Thousand |
| 12 May, 2008 | 215.0 | 220.0 | 210.0 | 219.1 | 278.08 Thousand |
| 09 May, 2008 | 218.55 | 224.95 | 213.1 | 216.0 | 273.61 Thousand |
| 08 May, 2008 | 223.0 | 226.9 | 215.0 | 219.0 | 353.39 Thousand |
| 07 May, 2008 | 227.0 | 230.0 | 222.0 | 225.75 | 106.92 Thousand |
| 06 May, 2008 | 232.0 | 236.9 | 223.75 | 228.5 | 587.42 Thousand |
| 05 May, 2008 | 225.05 | 244.0 | 220.0 | 232.25 | 377.5 Thousand |
| 02 May, 2008 | 237.0 | 247.95 | 228.25 | 230.0 | 604.65 Thousand |
| 30 Apr, 2008 | 251.05 | 253.0 | 245.0 | 245.0 | 142.37 Thousand |
| 29 Apr, 2008 | 253.0 | 257.0 | 242.25 | 253.8 | 466.37 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL