Rainbow Childrens Medicare Limited (RAINBOW)
INR 1507.8
(-0.7%)
INR 1507.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 768.6 | 777.0 | 752.15 | 758.7 | 195.32 Thousand |
| 12 Dec, 2022 | 752.4 | 768.35 | 742.8 | 761.4 | 209.82 Thousand |
| 09 Dec, 2022 | 735.0 | 755.65 | 735.0 | 749.1 | 569.3 Thousand |
| 08 Dec, 2022 | 752.2 | 752.2 | 728.1 | 735.2 | 236.13 Thousand |
| 07 Dec, 2022 | 761.25 | 772.45 | 742.15 | 746.9 | 568.82 Thousand |
| 06 Dec, 2022 | 754.8 | 772.3 | 752.05 | 760.3 | 902.68 Thousand |
| 05 Dec, 2022 | 743.0 | 761.9 | 735.0 | 750.75 | 18.6 Million |
| 02 Dec, 2022 | 774.8 | 780.0 | 759.15 | 764.1 | 298.9 Thousand |
| 01 Dec, 2022 | 756.9 | 779.0 | 751.1 | 772.75 | 283.44 Thousand |
| 30 Nov, 2022 | 768.9 | 790.0 | 736.45 | 745.55 | 715.79 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN