Rainbow Childrens Medicare Limited (RAINBOW)
INR 1507.8
(-0.7%)
INR 1507.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 828.0 | 882.0 | 820.95 | 867.5 | 602.68 Thousand |
| 14 Nov, 2022 | 810.0 | 845.0 | 804.05 | 816.15 | 269.26 Thousand |
| 11 Nov, 2022 | 849.8 | 860.9 | 814.0 | 818.9 | 286.28 Thousand |
| 10 Nov, 2022 | 835.85 | 884.4 | 820.1 | 831.4 | 651.03 Thousand |
| 09 Nov, 2022 | 840.0 | 850.0 | 827.1 | 846.5 | 412.11 Thousand |
| 07 Nov, 2022 | 824.0 | 850.0 | 735.9 | 846.4 | 776.52 Thousand |
| 04 Nov, 2022 | 731.0 | 864.4 | 730.05 | 808.65 | 2.01 Million |
| 03 Nov, 2022 | 700.0 | 732.2 | 700.0 | 723.25 | 359.92 Thousand |
| 02 Nov, 2022 | 698.0 | 714.95 | 698.0 | 707.25 | 87.64 Thousand |
| 01 Nov, 2022 | 681.55 | 712.0 | 681.55 | 706.3 | 194.2 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN