Rainbow Childrens Medicare Limited (RAINBOW)
INR 1507.8
(-0.7%)
INR 1507.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 772.8 | 782.6 | 751.55 | 765.3 | 150.55 Thousand |
| 28 Nov, 2022 | 799.1 | 800.0 | 760.0 | 765.4 | 209.04 Thousand |
| 25 Nov, 2022 | 805.95 | 809.75 | 786.1 | 795.2 | 98.54 Thousand |
| 24 Nov, 2022 | 810.9 | 818.05 | 783.65 | 803.85 | 252.32 Thousand |
| 23 Nov, 2022 | 765.0 | 819.0 | 764.85 | 804.55 | 533.29 Thousand |
| 22 Nov, 2022 | 820.05 | 820.05 | 755.0 | 760.15 | 416.7 Thousand |
| 21 Nov, 2022 | 835.0 | 839.0 | 806.6 | 815.65 | 152.41 Thousand |
| 18 Nov, 2022 | 853.0 | 858.0 | 832.0 | 839.25 | 132.33 Thousand |
| 17 Nov, 2022 | 873.95 | 878.7 | 851.0 | 853.2 | 104.8 Thousand |
| 16 Nov, 2022 | 872.4 | 886.45 | 865.0 | 874.75 | 245.08 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN