Rama Phosphates Limited (RAMAPHO)

INR 142.25

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 226.72 226.72 214.61 215.97 16.41 Thousand
01 Feb, 2025 228.53 235.0 216.91 226.18 34.76 Thousand
31 Jan, 2025 211.0 229.8 211.0 228.53 167.38 Thousand
30 Jan, 2025 205.49 211.9 201.41 209.66 39.73 Thousand
29 Jan, 2025 196.97 203.0 194.44 201.38 20.74 Thousand
28 Jan, 2025 204.0 204.0 190.78 194.38 26.16 Thousand
27 Jan, 2025 209.75 211.0 196.5 198.85 19.22 Thousand
24 Jan, 2025 209.8 213.7 204.03 206.69 14.56 Thousand
23 Jan, 2025 202.8 209.14 200.0 207.08 12.47 Thousand
22 Jan, 2025 202.6 204.85 200.65 201.8 11.86 Thousand