Rama Phosphates Limited (RAMAPHO)

INR 142.25

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 208.85 245.0 202.95 241.03 542.57 Thousand
07 Jan, 2025 201.85 206.96 196.25 205.23 12.67 Thousand
06 Jan, 2025 210.0 211.0 198.1 200.35 25.18 Thousand
03 Jan, 2025 204.99 206.79 196.15 205.83 20.53 Thousand
02 Jan, 2025 197.93 205.0 195.31 199.97 14.12 Thousand
01 Jan, 2025 195.42 198.28 190.55 196.79 15.28 Thousand
31 Dec, 2024 193.96 198.59 189.1 191.24 17.73 Thousand
30 Dec, 2024 196.5 196.5 189.0 190.36 15.3 Thousand
27 Dec, 2024 189.71 197.0 189.71 190.58 10.42 Thousand
26 Dec, 2024 191.11 195.19 189.68 191.94 13.57 Thousand