Rama Phosphates Limited (RAMAPHO)

INR 142.25

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 210.61 212.5 204.9 206.13 11.12 Thousand
20 Jan, 2025 209.95 213.5 204.1 206.45 34.11 Thousand
17 Jan, 2025 207.96 208.79 200.37 206.89 22.74 Thousand
16 Jan, 2025 199.0 207.13 198.1 205.81 33.34 Thousand
15 Jan, 2025 207.0 209.8 197.02 198.03 35.45 Thousand
14 Jan, 2025 212.0 216.0 204.95 206.0 32.92 Thousand
13 Jan, 2025 211.15 211.58 203.35 206.96 87.59 Thousand
10 Jan, 2025 228.69 228.69 214.15 217.17 92.93 Thousand
09 Jan, 2025 235.0 247.0 223.55 229.14 500.36 Thousand
08 Jan, 2025 208.85 245.0 202.95 241.03 542.57 Thousand