Rama Phosphates Limited (RAMAPHO)

INR 137.66

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 200.7 204.71 199.5 200.67 10.2 Thousand
03 Oct, 2024 207.0 207.0 198.91 200.79 12.29 Thousand
01 Oct, 2024 205.0 207.99 205.0 206.19 8368.00
30 Sep, 2024 208.53 208.53 202.55 206.48 21.55 Thousand
27 Sep, 2024 210.0 210.9 205.42 208.53 11.63 Thousand
26 Sep, 2024 212.2 220.0 208.0 209.81 40.85 Thousand
25 Sep, 2024 211.0 213.45 208.85 212.1 28.17 Thousand
24 Sep, 2024 211.5 219.0 208.4 213.82 85.06 Thousand
23 Sep, 2024 202.35 213.6 202.35 210.35 35.67 Thousand
20 Sep, 2024 209.0 213.84 207.0 207.01 18.43 Thousand