Rama Phosphates Limited (RAMAPHO)

INR 137.66

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 200.98 212.4 191.81 208.79 56.88 Thousand
18 Sep, 2024 200.9 202.45 198.97 200.2 15.59 Thousand
17 Sep, 2024 198.65 202.4 198.05 199.89 21.13 Thousand
16 Sep, 2024 198.7 200.78 196.25 198.66 24.4 Thousand
13 Sep, 2024 196.31 203.05 195.25 197.62 23.35 Thousand
12 Sep, 2024 198.4 198.4 193.03 196.31 11.84 Thousand
11 Sep, 2024 197.0 201.05 192.35 195.52 15.08 Thousand
10 Sep, 2024 196.1 202.46 195.61 198.14 19.64 Thousand
09 Sep, 2024 204.31 204.31 195.66 197.26 31.54 Thousand
06 Sep, 2024 206.55 211.1 200.5 204.31 26.37 Thousand