Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 170.0 | 174.0 | 169.05 | 170.15 | 4998.00 |
| 14 May, 2024 | 169.15 | 171.4 | 167.5 | 169.15 | 5210.00 |
| 13 May, 2024 | 171.7 | 171.75 | 167.0 | 168.7 | 7153.00 |
| 10 May, 2024 | 170.0 | 175.0 | 170.0 | 173.4 | 3045.00 |
| 09 May, 2024 | 174.45 | 174.65 | 170.0 | 170.05 | 6711.00 |
| 08 May, 2024 | 174.2 | 175.2 | 172.8 | 173.85 | 3737.00 |
| 07 May, 2024 | 175.85 | 177.55 | 172.3 | 173.35 | 5041.00 |
| 06 May, 2024 | 178.55 | 179.4 | 175.05 | 177.55 | 3864.00 |
| 03 May, 2024 | 177.95 | 178.65 | 175.55 | 177.7 | 5757.00 |
| 02 May, 2024 | 184.45 | 184.45 | 175.0 | 175.65 | 18.58 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS