Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 170.1 | 171.75 | 168.01 | 170.63 | 15.51 Thousand |
| 11 Jun, 2024 | 165.8 | 169.8 | 165.04 | 169.25 | 17.12 Thousand |
| 10 Jun, 2024 | 163.0 | 169.8 | 157.81 | 167.29 | 23.56 Thousand |
| 07 Jun, 2024 | 160.2 | 164.6 | 159.1 | 160.8 | 12.84 Thousand |
| 06 Jun, 2024 | 167.0 | 169.9 | 156.1 | 159.4 | 8486.00 |
| 05 Jun, 2024 | 150.3 | 159.9 | 149.55 | 159.45 | 13.91 Thousand |
| 04 Jun, 2024 | 161.05 | 161.95 | 144.55 | 150.25 | 19.47 Thousand |
| 03 Jun, 2024 | 163.25 | 165.8 | 158.55 | 159.75 | 15.59 Thousand |
| 31 May, 2024 | 163.0 | 164.95 | 160.55 | 162.05 | 8895.00 |
| 30 May, 2024 | 166.25 | 169.6 | 160.0 | 164.15 | 10.72 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS