Rama Phosphates Limited (RAMAPHO)
INR 161.71
(-2.35%)
INR 161.71
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 115.5 | 117.5 | 115.0 | 115.05 | 5836.00 |
| 27 May, 2025 | 114.99 | 117.7 | 111.2 | 115.09 | 16.87 Thousand |
| 26 May, 2025 | 115.5 | 115.75 | 111.02 | 115.0 | 4765.00 |
| 23 May, 2025 | 115.24 | 118.74 | 113.99 | 115.5 | 9090.00 |
| 22 May, 2025 | 121.91 | 121.91 | 115.81 | 115.81 | 16.38 Thousand |
| 21 May, 2025 | 113.53 | 122.4 | 113.53 | 121.91 | 78.24 Thousand |
| 20 May, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 8327.00 |
| 19 May, 2025 | 130.69 | 130.69 | 118.99 | 125.81 | 119.55 Thousand |
| 16 May, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 26.75 Thousand |
| 15 May, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 9467.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS