Rama Phosphates Limited (RAMAPHO)
INR 138.87
(3.63%)
INR 138.87
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 216.0 | 216.9 | 214.75 | 215.6 | 7713.00 |
| 15 Dec, 2023 | 216.0 | 221.1 | 213.4 | 215.85 | 17.6 Thousand |
| 14 Dec, 2023 | 218.0 | 218.8 | 213.05 | 214.95 | 7977.00 |
| 13 Dec, 2023 | 215.7 | 216.7 | 211.25 | 213.8 | 6972.00 |
| 12 Dec, 2023 | 217.1 | 218.2 | 214.0 | 214.6 | 12.52 Thousand |
| 11 Dec, 2023 | 213.6 | 218.6 | 213.6 | 215.75 | 12.52 Thousand |
| 08 Dec, 2023 | 217.6 | 219.75 | 211.0 | 212.5 | 17.4 Thousand |
| 07 Dec, 2023 | 216.1 | 219.4 | 214.1 | 216.6 | 15.48 Thousand |
| 06 Dec, 2023 | 215.0 | 217.95 | 210.6 | 215.75 | 44.2 Thousand |
| 05 Dec, 2023 | 215.6 | 219.95 | 208.8 | 209.4 | 34.71 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS