Rama Phosphates Limited (RAMAPHO)

INR 138.87

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 216.55 217.05 206.15 208.95 15.48 Thousand
16 Nov, 2023 215.95 219.0 212.0 213.95 12.92 Thousand
15 Nov, 2023 214.3 217.95 212.1 214.95 13.9 Thousand
13 Nov, 2023 214.1 220.0 210.05 214.55 16.06 Thousand
12 Nov, 2023 213.15 219.35 210.0 212.45 9353.00
10 Nov, 2023 217.6 220.85 211.25 213.15 17.51 Thousand
09 Nov, 2023 222.3 226.85 217.6 221.15 6573.00
08 Nov, 2023 224.45 227.35 221.55 222.25 6733.00
07 Nov, 2023 225.25 228.0 220.5 221.55 4903.00
06 Nov, 2023 225.35 227.4 221.1 224.85 7656.00