Rama Phosphates Limited (RAMAPHO)
INR 141.01
(-4.68%)
INR 141.01
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 199.8 | 202.9 | 194.75 | 198.05 | 37.02 Thousand |
| 05 Jun, 2023 | 181.85 | 204.75 | 180.35 | 198.1 | 78.31 Thousand |
| 02 Jun, 2023 | 186.0 | 186.0 | 181.0 | 181.9 | 15.6 Thousand |
| 01 Jun, 2023 | 179.75 | 183.75 | 179.75 | 182.9 | 26.24 Thousand |
| 31 May, 2023 | 180.0 | 180.95 | 177.0 | 179.7 | 14.27 Thousand |
| 30 May, 2023 | 186.6 | 186.6 | 177.1 | 177.9 | 30.47 Thousand |
| 29 May, 2023 | 193.25 | 193.25 | 180.1 | 183.75 | 27.43 Thousand |
| 26 May, 2023 | 185.0 | 188.9 | 182.75 | 185.1 | 21.84 Thousand |
| 25 May, 2023 | 194.0 | 194.0 | 184.85 | 185.95 | 19.65 Thousand |
| 24 May, 2023 | 189.9 | 194.7 | 187.05 | 191.1 | 9375.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS