Rama Phosphates Limited (RAMAPHO)

INR 149.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 213.5 213.5 208.1 208.95 9606.00
03 May, 2023 209.95 213.45 207.65 208.75 11.85 Thousand
02 May, 2023 211.65 216.45 207.0 209.9 13.74 Thousand
28 Apr, 2023 213.4 214.95 207.0 208.2 15.34 Thousand
27 Apr, 2023 216.8 217.0 208.1 210.9 12.58 Thousand
26 Apr, 2023 214.1 218.7 209.0 210.75 13.27 Thousand
25 Apr, 2023 210.6 215.5 208.05 211.55 10.61 Thousand
24 Apr, 2023 212.0 217.95 211.05 215.7 5166.00
21 Apr, 2023 214.85 217.8 212.4 214.45 6289.00
20 Apr, 2023 219.4 220.85 212.95 215.35 9454.00