Rama Phosphates Limited (RAMAPHO)

INR 149.36

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 220.05 222.5 215.8 217.5 6555.00
18 Apr, 2023 218.1 227.95 217.4 218.6 9255.00
17 Apr, 2023 224.1 225.3 217.1 218.1 7800.00
13 Apr, 2023 225.3 231.0 222.0 223.4 15.77 Thousand
12 Apr, 2023 228.95 229.8 222.15 223.35 9253.00
11 Apr, 2023 229.9 234.65 222.35 228.3 21.43 Thousand
10 Apr, 2023 224.0 242.0 216.6 230.15 123.06 Thousand
06 Apr, 2023 192.3 230.75 192.0 230.75 159.58 Thousand
05 Apr, 2023 190.8 193.2 187.3 192.3 16 Thousand
03 Apr, 2023 179.45 189.0 178.2 186.45 19.73 Thousand