Rama Phosphates Limited (RAMAPHO)

INR 164.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 121.97 121.97 112.0 113.62 101.28 Thousand
29 Apr, 2025 126.75 129.5 119.2 120.24 98.14 Thousand
28 Apr, 2025 125.5 131.4 122.6 125.74 121.92 Thousand
25 Apr, 2025 130.0 132.43 116.9 123.68 138.7 Thousand
24 Apr, 2025 128.01 138.96 126.98 130.57 374.43 Thousand
23 Apr, 2025 118.13 130.5 118.13 126.52 584.75 Thousand
22 Apr, 2025 118.9 120.69 116.98 118.54 52.07 Thousand
21 Apr, 2025 117.99 121.0 116.77 117.64 58.52 Thousand
17 Apr, 2025 119.57 121.8 114.7 117.14 80.16 Thousand
16 Apr, 2025 111.0 124.5 111.0 119.58 409.27 Thousand