Ramco Systems Limited (RAMCOSYS.NS)

INR 376.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 262.95 268.5 261.85 265.3 67.45 Thousand
06 Nov, 2023 264.5 264.5 260.2 261.75 58.42 Thousand
03 Nov, 2023 258.05 263.7 258.05 261.65 61.39 Thousand
02 Nov, 2023 263.95 265.95 258.2 259.75 50.76 Thousand
01 Nov, 2023 260.0 262.65 256.3 260.0 90.63 Thousand
31 Oct, 2023 274.0 274.0 254.6 257.3 396.39 Thousand
30 Oct, 2023 266.35 282.05 261.3 276.8 174.01 Thousand
27 Oct, 2023 258.75 271.35 258.0 264.85 66.02 Thousand
26 Oct, 2023 260.5 263.05 248.4 257.0 99.83 Thousand
25 Oct, 2023 267.45 274.95 259.05 264.1 71.46 Thousand