Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 466.1 | 501.95 | 466.1 | 498.95 | 32.8 Thousand |
| 04 Mar, 2025 | 465.6 | 482.85 | 462.0 | 467.95 | 10.89 Thousand |
| 03 Mar, 2025 | 484.0 | 502.2 | 456.6 | 473.9 | 35.38 Thousand |
| 28 Feb, 2025 | 514.95 | 514.95 | 473.5 | 482.25 | 30.34 Thousand |
| 27 Feb, 2025 | 543.0 | 543.0 | 512.0 | 516.8 | 28.56 Thousand |
| 25 Feb, 2025 | 523.0 | 555.0 | 523.0 | 542.65 | 16.57 Thousand |
| 24 Feb, 2025 | 550.5 | 554.35 | 531.1 | 532.6 | 13.7 Thousand |
| 21 Feb, 2025 | 545.0 | 563.8 | 538.0 | 550.9 | 78.8 Thousand |
| 20 Feb, 2025 | 492.2 | 545.0 | 486.3 | 539.65 | 47.98 Thousand |
| 19 Feb, 2025 | 492.0 | 500.0 | 483.75 | 489.75 | 36.49 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY