Ram Ratna Wires Limited (RAMRAT)
INR 687.5
(-3.85%)
INR 687.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 563.0 | 563.0 | 546.1 | 550.9 | 19.92 Thousand |
| 26 Mar, 2025 | 558.0 | 568.9 | 542.1 | 545.75 | 24.23 Thousand |
| 25 Mar, 2025 | 569.0 | 574.0 | 547.9 | 559.6 | 43.16 Thousand |
| 24 Mar, 2025 | 544.0 | 559.6 | 522.65 | 552.85 | 33.02 Thousand |
| 21 Mar, 2025 | 528.6 | 535.05 | 528.6 | 530.8 | 15.06 Thousand |
| 20 Mar, 2025 | 533.85 | 535.5 | 518.85 | 528.75 | 42.83 Thousand |
| 19 Mar, 2025 | 499.0 | 527.0 | 498.2 | 518.85 | 29.75 Thousand |
| 18 Mar, 2025 | 497.7 | 499.0 | 487.65 | 493.9 | 13.71 Thousand |
| 17 Mar, 2025 | 490.0 | 501.65 | 482.05 | 488.1 | 18.1 Thousand |
| 13 Mar, 2025 | 504.8 | 505.0 | 484.6 | 489.0 | 9306.00 |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY