Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 560.0 | 560.0 | 512.5 | 528.4 | 49.12 Thousand |
| 03 Apr, 2025 | 565.6 | 579.9 | 557.0 | 558.45 | 14.07 Thousand |
| 02 Apr, 2025 | 559.0 | 567.0 | 548.55 | 562.3 | 9315.00 |
| 01 Apr, 2025 | 539.3 | 562.0 | 539.3 | 557.45 | 23.87 Thousand |
| 28 Mar, 2025 | 551.95 | 571.0 | 533.2 | 539.3 | 39.63 Thousand |
| 27 Mar, 2025 | 563.0 | 563.0 | 546.1 | 550.9 | 19.92 Thousand |
| 26 Mar, 2025 | 558.0 | 568.9 | 542.1 | 545.75 | 24.23 Thousand |
| 25 Mar, 2025 | 569.0 | 574.0 | 547.9 | 559.6 | 43.16 Thousand |
| 24 Mar, 2025 | 544.0 | 559.6 | 522.65 | 552.85 | 33.02 Thousand |
| 21 Mar, 2025 | 528.6 | 535.05 | 528.6 | 530.8 | 15.06 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY