Ram Ratna Wires Limited (RAMRAT)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 182.4 | 184.0 | 180.5 | 180.7 | 17.39 Thousand |
| 13 Dec, 2022 | 180.95 | 184.0 | 180.95 | 181.5 | 27.2 Thousand |
| 12 Dec, 2022 | 183.5 | 183.5 | 180.5 | 180.95 | 20.93 Thousand |
| 09 Dec, 2022 | 181.8 | 184.9 | 181.0 | 182.1 | 37.06 Thousand |
| 08 Dec, 2022 | 177.75 | 183.0 | 177.75 | 181.6 | 25.72 Thousand |
| 07 Dec, 2022 | 184.65 | 184.65 | 177.0 | 178.15 | 21.22 Thousand |
| 06 Dec, 2022 | 183.95 | 183.95 | 178.05 | 180.35 | 21.93 Thousand |
| 05 Dec, 2022 | 185.0 | 185.0 | 177.7 | 180.25 | 44.96 Thousand |
| 02 Dec, 2022 | 177.5 | 181.0 | 176.65 | 179.7 | 21.99 Thousand |
| 01 Dec, 2022 | 180.0 | 180.0 | 175.95 | 177.5 | 21.63 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY