Ram Ratna Wires Limited (RAMRAT)
INR 675.3
(0.04%)
INR 675.3
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 189.0 | 189.05 | 183.1 | 184.95 | 96.47 Thousand |
| 14 Nov, 2022 | 185.0 | 204.4 | 179.25 | 191.15 | 359.23 Thousand |
| 11 Nov, 2022 | 184.8 | 185.5 | 172.3 | 175.5 | 118.63 Thousand |
| 10 Nov, 2022 | 186.2 | 193.25 | 173.5 | 182.5 | 91.18 Thousand |
| 09 Nov, 2022 | 196.1 | 199.2 | 187.55 | 190.2 | 92.31 Thousand |
| 07 Nov, 2022 | 199.9 | 202.4 | 195.05 | 196.95 | 61.97 Thousand |
| 04 Nov, 2022 | 199.0 | 199.3 | 195.1 | 197.05 | 39.68 Thousand |
| 03 Nov, 2022 | 199.75 | 203.5 | 197.5 | 198.1 | 38.56 Thousand |
| 02 Nov, 2022 | 199.4 | 203.85 | 196.8 | 199.75 | 30.97 Thousand |
| 01 Nov, 2022 | 194.1 | 205.0 | 194.0 | 198.45 | 62.7 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY