Ram Ratna Wires Limited (RAMRAT)
INR 685.95
(0.77%)
INR 685.95
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 169.5 | 169.5 | 162.6 | 163.7 | 24.22 Thousand |
| 11 Jan, 2023 | 165.6 | 167.9 | 164.45 | 165.4 | 11.26 Thousand |
| 10 Jan, 2023 | 167.8 | 169.0 | 162.2 | 165.0 | 11.66 Thousand |
| 09 Jan, 2023 | 169.05 | 171.0 | 166.15 | 167.85 | 17.63 Thousand |
| 06 Jan, 2023 | 170.85 | 174.1 | 168.0 | 168.6 | 16.18 Thousand |
| 05 Jan, 2023 | 171.0 | 176.65 | 169.15 | 170.8 | 14.89 Thousand |
| 04 Jan, 2023 | 175.15 | 175.15 | 169.95 | 172.45 | 19.81 Thousand |
| 03 Jan, 2023 | 170.3 | 178.0 | 168.35 | 174.05 | 54.91 Thousand |
| 02 Jan, 2023 | 169.95 | 169.95 | 165.0 | 168.9 | 18.58 Thousand |
| 30 Dec, 2022 | 169.0 | 171.65 | 164.4 | 166.7 | 18.92 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY