Ram Ratna Wires Limited (RAMRAT)

INR 675.3

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 203.95 207.1 194.0 196.85 45.01 Thousand
28 Oct, 2022 203.8 205.3 199.0 200.45 46.5 Thousand
27 Oct, 2022 204.85 208.9 202.0 202.85 46.61 Thousand
25 Oct, 2022 209.8 209.8 203.95 205.05 54.97 Thousand
24 Oct, 2022 204.8 210.0 204.0 205.7 24.32 Thousand
21 Oct, 2022 209.85 209.85 192.55 204.35 103.04 Thousand
20 Oct, 2022 212.25 213.95 204.4 207.9 102.21 Thousand
19 Oct, 2022 212.4 218.5 204.3 210.45 83.53 Thousand
18 Oct, 2022 221.45 222.65 195.75 211.1 160.98 Thousand
17 Oct, 2022 205.0 227.5 204.1 219.8 280.61 Thousand