Ram Ratna Wires Limited (RAMRAT)
INR 675.3
(0.04%)
INR 675.3
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 215.0 | 216.8 | 203.0 | 204.95 | 113.37 Thousand |
| 13 Oct, 2022 | 212.0 | 216.8 | 202.2 | 208.15 | 114.44 Thousand |
| 12 Oct, 2022 | 225.0 | 234.8 | 201.25 | 208.95 | 503.32 Thousand |
| 11 Oct, 2022 | 193.9 | 225.8 | 190.15 | 224.1 | 692.92 Thousand |
| 10 Oct, 2022 | 192.6 | 194.9 | 182.35 | 188.2 | 165.03 Thousand |
| 07 Oct, 2022 | 202.55 | 207.0 | 198.3 | 198.3 | 73.78 Thousand |
| 06 Oct, 2022 | 218.75 | 221.1 | 205.3 | 208.7 | 65.35 Thousand |
| 04 Oct, 2022 | 213.0 | 215.25 | 208.4 | 215.25 | 66.63 Thousand |
| 03 Oct, 2022 | 210.0 | 210.0 | 201.3 | 205.0 | 55.6 Thousand |
| 30 Sep, 2022 | 217.85 | 217.85 | 210.25 | 211.8 | 78.48 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY