Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 548.0 | 548.0 | 522.6 | 531.05 | 18.14 Thousand |
| 07 May, 2025 | 519.95 | 544.0 | 506.55 | 537.55 | 32.87 Thousand |
| 06 May, 2025 | 522.65 | 531.85 | 515.6 | 521.35 | 13.8 Thousand |
| 05 May, 2025 | 510.9 | 528.8 | 510.9 | 525.85 | 11.86 Thousand |
| 02 May, 2025 | 520.0 | 527.7 | 505.0 | 513.7 | 17.49 Thousand |
| 30 Apr, 2025 | 525.85 | 527.4 | 510.35 | 515.75 | 17.48 Thousand |
| 29 Apr, 2025 | 536.3 | 536.3 | 522.0 | 523.25 | 9500.00 |
| 28 Apr, 2025 | 521.4 | 535.0 | 518.8 | 528.35 | 10.28 Thousand |
| 25 Apr, 2025 | 543.1 | 553.7 | 524.2 | 529.35 | 30.31 Thousand |
| 24 Apr, 2025 | 540.0 | 555.0 | 540.0 | 550.5 | 15.12 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY