Ram Ratna Wires Limited (RAMRAT)
INR 682.65
(-2.14%)
INR 682.65
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 545.15 | 556.7 | 541.05 | 543.45 | 25.18 Thousand |
| 22 Apr, 2025 | 550.0 | 559.0 | 540.2 | 545.35 | 14.26 Thousand |
| 21 Apr, 2025 | 532.55 | 554.0 | 516.05 | 547.95 | 51.54 Thousand |
| 17 Apr, 2025 | 520.05 | 531.95 | 512.2 | 524.7 | 16.79 Thousand |
| 16 Apr, 2025 | 509.7 | 523.5 | 506.85 | 519.15 | 14.19 Thousand |
| 15 Apr, 2025 | 509.4 | 525.85 | 502.1 | 509.7 | 26.96 Thousand |
| 11 Apr, 2025 | 520.85 | 536.45 | 498.55 | 501.85 | 35.25 Thousand |
| 09 Apr, 2025 | 513.2 | 521.45 | 503.55 | 504.9 | 15.91 Thousand |
| 08 Apr, 2025 | 528.9 | 528.9 | 503.15 | 521.45 | 17.17 Thousand |
| 07 Apr, 2025 | 510.15 | 519.95 | 493.05 | 504.0 | 32.47 Thousand |
RANASUG
RANEHOLDIN
RAPIDFLEET-SM
RAMCOIND
RAMCOSYS
RAMKY