Rana Sugars Limited (RANASUG)
INR 15.11
(0.07%)
INR 15.11
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 3.25 | 3.6 | 3.0 | 3.45 | 4600.00 |
| 21 Sep, 1998 | 3.55 | 3.55 | 3.55 | 3.55 | 900.00 |
| 18 Sep, 1998 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 17 Sep, 1998 | 3.7 | 4.0 | 3.7 | 4.0 | 800.00 |
| 16 Sep, 1998 | 3.7 | 3.7 | 3.65 | 3.7 | 2600.00 |
| 15 Sep, 1998 | 3.7 | 3.7 | 3.65 | 3.7 | 400.00 |
| 14 Sep, 1998 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 11 Sep, 1998 | 4.0 | 4.0 | 3.65 | 3.75 | 1000.00 |
| 10 Sep, 1998 | 3.1 | 3.9 | 3.0 | 3.9 | 4700.00 |
| 09 Sep, 1998 | 4.0 | 4.0 | 3.55 | 3.55 | 900.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT