Rana Sugars Limited (RANASUG)
INR 15.11
(0.07%)
INR 15.11
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 3.75 | 4.0 | 3.75 | 3.85 | 800.00 |
| 04 Sep, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 03 Sep, 1998 | 4.0 | 4.05 | 4.0 | 4.0 | 1800.00 |
| 02 Sep, 1998 | 3.9 | 4.0 | 3.9 | 4.0 | 300.00 |
| 01 Sep, 1998 | 4.0 | 4.0 | 3.5 | 3.9 | 2500.00 |
| 31 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 28 Aug, 1998 | 3.65 | 3.85 | 3.6 | 3.85 | 1800.00 |
| 27 Aug, 1998 | 3.0 | 4.0 | 3.0 | 4.0 | 2500.00 |
| 25 Aug, 1998 | 3.95 | 4.0 | 3.95 | 4.0 | 800.00 |
| 24 Aug, 1998 | 4.2 | 4.2 | 4.1 | 4.2 | 3400.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT