Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 3.0 | 3.15 | 3.0 | 3.1 | 4200.00 |
| 17 Aug, 1998 | 3.0 | 3.1 | 3.0 | 3.0 | 8000.00 |
| 14 Aug, 1998 | 3.1 | 3.1 | 3.1 | 3.1 | 5500.00 |
| 11 Aug, 1998 | 3.0 | 3.05 | 3.0 | 3.05 | 500.00 |
| 10 Aug, 1998 | 3.1 | 3.4 | 3.1 | 3.1 | 2300.00 |
| 07 Aug, 1998 | 3.45 | 3.5 | 3.1 | 3.1 | 700.00 |
| 06 Aug, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 8500.00 |
| 05 Aug, 1998 | 2.9 | 3.0 | 2.75 | 3.0 | 400.00 |
| 04 Aug, 1998 | 3.0 | 3.1 | 2.9 | 3.0 | 2400.00 |
| 03 Aug, 1998 | 3.05 | 3.25 | 3.0 | 3.0 | 11.2 Thousand |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT