Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 1400.00 |
| 30 Jul, 1998 | 3.5 | 3.55 | 3.5 | 3.5 | 4500.00 |
| 29 Jul, 1998 | 3.4 | 3.6 | 3.4 | 3.6 | 2100.00 |
| 28 Jul, 1998 | 3.5 | 3.5 | 3.4 | 3.4 | 900.00 |
| 27 Jul, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 24 Jul, 1998 | 3.3 | 3.6 | 3.25 | 3.6 | 1600.00 |
| 23 Jul, 1998 | 3.6 | 3.6 | 3.55 | 3.55 | 500.00 |
| 22 Jul, 1998 | 3.55 | 3.75 | 3.5 | 3.75 | 2100.00 |
| 21 Jul, 1998 | 3.7 | 3.9 | 3.5 | 3.5 | 2200.00 |
| 20 Jul, 1998 | 4.0 | 4.5 | 4.0 | 4.5 | 500.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT