Rana Sugars Limited (RANASUG)
INR 14.25
(0.49%)
INR 14.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 3.8 | 5.0 | 3.8 | 4.0 | 1000.00 |
| 15 Jul, 1998 | 3.6 | 3.65 | 3.6 | 3.6 | 400.00 |
| 14 Jul, 1998 | 3.9 | 3.95 | 3.6 | 3.6 | 1000.00 |
| 13 Jul, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 10 Jul, 1998 | 3.65 | 4.0 | 3.65 | 4.0 | 900.00 |
| 09 Jul, 1998 | 3.4 | 3.65 | 3.4 | 3.65 | 1400.00 |
| 08 Jul, 1998 | 3.55 | 3.55 | 3.5 | 3.55 | 3000.00 |
| 07 Jul, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 500.00 |
| 06 Jul, 1998 | 3.45 | 3.45 | 3.4 | 3.45 | 600.00 |
| 03 Jul, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM
RAMCOSYS
RAMKY
RAMRAT